Italia markets closed
Dow Jones
39.146,64 +34,48 (+0,09%) Nasdaq
17.752,74 +35,09 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0692 -0,0024 (-0,22%) Bitcoin EUR
57.062,21 -545,15 (-0,95%) CMC Crypto 200
1.265,17 -18,62 (-1,45%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.17 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 1,685.00 | 0.07 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,700.00 | 1.68 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,745.00 | 0.55 | 0.00 | - | - | 9 |
| - | - | - | - | - | 1,780.00 | 0.08 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,800.00 | 0.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,820.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 1,850.00 | 2.64 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 1,855.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,860.00 | 3.12 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,865.00 | 2.34 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 1,870.00 | 0.05 | 0.00 | - | 6 | 151 |
| - | - | - | - | - | 1,875.00 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,880.00 | 0.12 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 1,885.00 | 0.74 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 1,890.00 | 2.86 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 1,895.00 | 1.42 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 1,900.00 | 0.05 | -0.03 | -37.50% | 5 | 48 |
| - | - | - | - | - | 1,905.00 | 1.27 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 1,910.00 | 0.05 | -1.31 | -96.32% | 40 | 42 |
| - | - | - | - | - | 1,915.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 1,920.00 | 0.03 | -0.54 | -94.74% | 16 | 23 |
| - | - | - | - | - | 1,925.00 | 0.10 | -0.15 | -60.00% | 1 | 150 |
| - | - | - | - | - | 1,930.00 | 0.03 | -0.72 | -96.00% | 20 | 85 |
| - | - | - | - | - | 1,935.00 | 0.75 | 0.00 | - | - | 26 |
| - | - | - | - | - | 1,940.00 | 0.03 | -0.06 | -66.67% | 12 | 167 |
| - | - | - | - | - | 1,945.00 | 0.09 | -0.05 | -35.71% | 10 | 84 |
| - | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 44 | 81 |
| - | - | - | - | - | 1,955.00 | 0.05 | -0.04 | -44.44% | 1 | 26 |
| 74.12 | 0.00 | - | - | 1 | 1,960.00 | 0.03 | -0.14 | -82.35% | 70 | 33 |
| - | - | - | - | - | 1,965.00 | 0.01 | -0.13 | -92.86% | 4 | 33 |
| - | - | - | - | - | 1,970.00 | 0.05 | -0.15 | -75.00% | 15 | 30 |
| - | - | - | - | - | 1,975.00 | 0.03 | -0.28 | -90.32% | 3 | 61 |
| 60.09 | 0.00 | - | 1 | 1 | 1,980.00 | 0.03 | -0.36 | -92.31% | 102 | 145 |
| - | - | - | - | - | 1,985.00 | 0.04 | -0.53 | -92.98% | 267 | 46 |
| - | - | - | - | - | 1,990.00 | 0.03 | -0.57 | -95.00% | 157 | 113 |
| - | - | - | - | - | 1,995.00 | 0.10 | -0.42 | -85.71% | 524 | 256 |
| 15.50 | -18.90 | -54.94% | 9 | 37 | 2,000.00 | 0.27 | -1.13 | -80.71% | 272 | 164 |
| 11.79 | -18.16 | -60.63% | 42 | 10 | 2,005.00 | 0.63 | -1.47 | -70.00% | 510 | 118 |
| 9.60 | -15.18 | -61.26% | 114 | 4 | 2,010.00 | 1.75 | -1.15 | -39.66% | 359 | 47 |
| 1.94 | -11.56 | -85.63% | 453 | 8 | 2,015.00 | 2.14 | -1.86 | -46.50% | 120 | 49 |
| 0.70 | -26.20 | -95.80% | 532 | 157 | 2,020.00 | 5.10 | +0.28 | +5.81% | 32 | 74 |
| 0.22 | -23.34 | -99.07% | 589 | 229 | 2,025.00 | 9.86 | +2.51 | +34.15% | 24 | 50 |
| 0.10 | -11.85 | -99.16% | 353 | 70 | 2,030.00 | 14.68 | +4.67 | +46.65% | 4 | 802 |
| 0.05 | -13.10 | -99.62% | 397 | 87 | 2,035.00 | 23.84 | +13.84 | +138.40% | 3 | 29 |
| 0.08 | -6.42 | -98.77% | 94 | 76 | 2,040.00 | 21.31 | +5.48 | +34.62% | 6 | 17 |
| 0.02 | -9.99 | -99.80% | 25 | 95 | 2,045.00 | 33.67 | +23.34 | +225.94% | 2 | 58 |
| 0.03 | -3.18 | -99.07% | 94 | 123 | 2,050.00 | 31.94 | +11.27 | +54.52% | 4 | 54 |
| 0.02 | -2.20 | -99.10% | 211 | 316 | 2,055.00 | 30.80 | 0.00 | - | 4 | 8 |
| 0.96 | -1.59 | -62.35% | 88 | 87 | 2,060.00 | 44.56 | 0.00 | - | 3 | 4 |
| 0.03 | -0.77 | -96.25% | 15 | 27 | 2,065.00 | 24.50 | 0.00 | - | 1 | 1 |
| 0.03 | -0.62 | -95.38% | 13 | 50 | 2,070.00 | 53.18 | +1.65 | +3.20% | 1 | 29 |
| 0.03 | -0.31 | -91.18% | 6 | 45 | 2,075.00 | 62.00 | +22.54 | +75.92% | 2 | 9 |
| 0.02 | -0.38 | -95.00% | 21 | 51 | 2,080.00 | 28.00 | 0.00 | - | - | 29 |
| 0.08 | -0.23 | -74.19% | 9 | 28 | 2,085.00 | 63.58 | +15.89 | +33.32% | 1 | 5 |
| 0.09 | -0.13 | -59.09% | 5 | 20 | 2,090.00 | 50.58 | 0.00 | - | 1 | 3 |
| 0.03 | -0.22 | -88.00% | 1 | 24 | 2,095.00 | 59.01 | 0.00 | - | 5 | 0 |
| 0.03 | -0.12 | -80.00% | 1 | 115 | 2,100.00 | 83.24 | +2.83 | +3.52% | 1 | 12 |
| 0.03 | -0.14 | -82.35% | 24 | 85 | 2,105.00 | 82.16 | -3.97 | -4.61% | 2 | 6 |
| 0.12 | 0.00 | - | 1 | 98 | 2,110.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 41 | 53 | 2,115.00 | 102.02 | +6.91 | +7.27% | 2 | 7 |
| 0.10 | -0.33 | -76.74% | 1 | 157 | 2,120.00 | 101.10 | +2.91 | +2.96% | 60 | 5 |
| 0.20 | 0.00 | - | 8 | 59 | 2,125.00 | 60.92 | 0.00 | - | 30 | 36 |
| 0.19 | 0.00 | - | 4 | 10 | 2,130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 2,135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 2,140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 49 | 2,145.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 56 | 2,150.00 | 82.09 | 0.00 | - | - | 30 |
| 0.50 | 0.00 | - | 20 | 14 | 2,155.00 | - | - | - | - | - |
| 0.01 | -0.37 | -97.37% | 2 | 75 | 2,160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 37 | 2,165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 39 | 2,170.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 33 | 2,175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 2,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2,185.00 | 103.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 19 | 2,200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 3 | 2,210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 2 | 2,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 2,230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 2,240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 10 | 2,245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 16 | 2,255.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2,295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 14 | 2,335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 4 | 2,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.